Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
September 20, 2019 57.70 57.77 57.15 1,523,323
September 19, 2019 57.03 57.37 56.93 562,617
September 18, 2019 56.95 57.30 56.55 816,734
September 17, 2019 56.91 57.32 56.65 752,090
September 16, 2019 56.49 56.68 56.02 580,100
September 13, 2019 56.29 56.57 55.22 750,982
September 12, 2019 56.05 56.69 55.82 977,289
September 11, 2019 55.91 56.33 55.47 909,306
September 10, 2019 56.21 56.27 55.42 731,044
September 09, 2019 56.16 56.89 55.72 870,420
September 06, 2019 56.92 57.31 56.54 644,168
September 05, 2019 57.17 58.04 56.85 953,375
September 04, 2019 58.04 58.57 58.01 810,251
September 03, 2019 58.23 58.44 57.53 1,522,034
August 30, 2019 57.68 57.72 56.61 1,025,391
August 29, 2019 56.75 57.00 56.38 623,210
August 28, 2019 56.62 56.73 56.43 746,586
August 27, 2019 56.53 56.87 56.14 11,100,040
August 26, 2019 56.18 56.60 56.06 885,962