Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
November 11, 2019 51.93 52.82 51.83 852,198
November 08, 2019 52.62 52.95 51.68 1,738,855
November 07, 2019 53.04 54.24 52.90 651,127
November 06, 2019 53.73 53.88 52.86 696,569
November 05, 2019 53.37 53.96 52.93 2,759,294
November 04, 2019 53.93 54.43 53.92 3,324,429
November 01, 2019 54.43 55.25 54.11 1,006,573
October 31, 2019 54.53 54.76 53.99 739,871
October 30, 2019 54.79 54.97 54.35 706,813
October 29, 2019 54.61 54.67 53.91 1,017,049
October 28, 2019 54.10 54.50 53.96 1,799,898
October 25, 2019 54.54 55.15 54.04 1,630,977
October 24, 2019 55.53 56.12 55.44 1,056,704
October 23, 2019 55.76 56.47 55.44 1,112,618
October 22, 2019 56.24 56.97 56.16 2,437,985
October 21, 2019 56.55 56.56 56.02 894,094
October 18, 2019 56.12 56.38 55.88 592,609
October 17, 2019 55.99 56.76 55.93 494,801
October 16, 2019 56.58 56.88 56.16 955,371
October 15, 2019 56.70 57.60 56.56 1,619,921