Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
July 15, 2020 55.54 56.16 55.17 760,626
July 14, 2020 55.61 55.68 54.40 702,285
July 13, 2020 54.56 54.69 53.48 718,154
July 10, 2020 53.75 54.02 52.84 988,420
July 09, 2020 52.89 53.88 52.41 735,793
July 08, 2020 53.70 54.39 53.70 875,673
July 07, 2020 53.89 54.47 53.59 910,573
July 06, 2020 54.40 54.51 53.67 1,191,032
July 03, 2020 53.87 54.40 53.69 123,394
July 02, 2020 54.43 54.51 53.81 1,096,503
June 30, 2020 53.42 53.60 52.73 910,372
June 29, 2020 53.29 53.33 52.12 460,056
June 26, 2020 51.77 53.75 51.66 517,555
June 25, 2020 53.31 53.36 52.27 670,727
June 24, 2020 52.84 53.40 52.55 850,912
June 23, 2020 53.44 54.01 52.99 454,737
June 22, 2020 53.47 54.28 53.08 749,207
June 19, 2020 52.97 55.67 52.97 3,569,501
June 18, 2020 54.88 55.11 54.09 447,002
June 17, 2020 54.26 55.14 53.94 410,891
EMA
55.54
-0.07
Open:
55.76
High:
56.16
Low:
55.17
52 Week High:
60.94
Low:
42.12