Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
December 10, 2019 55.00 55.48 54.86 687,569
December 09, 2019 55.32 55.47 55.00 347,901
December 06, 2019 55.34 55.63 55.01 397,908
December 05, 2019 55.04 55.06 54.62 361,319
December 04, 2019 54.75 55.11 54.58 551,547
December 03, 2019 54.61 54.92 54.55 1,154,739
December 02, 2019 54.69 54.75 54.22 1,023,737
November 29, 2019 54.62 55.25 54.62 691,756
November 28, 2019 55.00 55.16 54.74 149,322
November 27, 2019 54.84 55.05 54.65 469,790
November 26, 2019 54.82 54.86 54.33 1,097,830
November 25, 2019 54.40 55.41 54.33 1,841,606
November 22, 2019 55.22 55.42 54.83 587,136
November 21, 2019 55.06 55.11 54.73 1,243,645
November 20, 2019 55.03 55.10 54.57 1,169,162
November 19, 2019 54.59 54.80 54.25 1,860,348
November 18, 2019 54.21 54.55 53.82 758,436
November 15, 2019 53.74 53.85 53.53 518,242
November 14, 2019 53.71 53.88 53.19 1,071,323
November 13, 2019 53.26 53.70 52.24 2,765,274
EMA
54.96
-0.04
Open:
55.35
High:
55.36
Low:
54.73
52 Week High:
58.89
Low:
41.73