Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
January 24, 2020 60.44 60.77 60.13 2,427,795
January 23, 2020 60.14 60.22 59.56 659,291
January 22, 2020 59.71 59.93 59.26 733,220
January 21, 2020 59.35 59.38 58.55 848,281
January 20, 2020 58.61 58.82 57.89 950,102
January 17, 2020 58.15 58.18 57.00 733,521
January 16, 2020 57.13 57.16 56.69 550,811
January 15, 2020 56.86 57.08 56.66 574,163
January 14, 2020 56.59 56.80 56.32 1,299,688
January 13, 2020 56.83 56.96 56.53 1,318,880
January 10, 2020 56.62 56.99 56.32 965,033
January 09, 2020 56.36 56.47 56.07 859,668
January 08, 2020 56.12 56.37 55.59 1,098,836
January 07, 2020 55.93 56.03 55.63 358,417
January 06, 2020 55.78 55.91 55.41 1,203,405
January 03, 2020 55.53 55.80 55.22 771,559
January 02, 2020 55.40 55.93 55.02 527,344
December 31, 2019 55.79 55.86 55.26 536,957
December 30, 2019 55.65 55.65 55.15 358,827
EMA
60.44
0.3
Open:
60.13
High:
60.77
Low:
60.13
52 Week High:
60.77
Low:
45.50