Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201748.4748.7548.41378,585
10/19/201748.4748.6548.39544,827
10/18/201748.4548.6448.39368,502
10/17/201748.5848.6748.35383,934
10/16/201748.3348.4248.10289,120
10/13/201748.1748.4948.09382,312
10/12/201748.3648.5248.18379,060
10/11/201748.1748.3748.16778,505
10/10/201748.0848.2447.97525,099
10/6/201748.0148.0947.85279,430
10/5/201747.9347.9647.52348,606
10/4/201747.5047.6247.25471,672
10/3/201747.3647.4447.20373,512
10/2/201747.4347.6147.22503,964
9/29/201747.2647.5747.07596,811
9/28/201746.9847.1046.48566,352
9/27/201746.6946.7846.48400,919
9/26/201746.7046.9446.62460,356
9/25/201746.8946.9546.32449,253

Copyright 2017, © S&P Global Market Intelligence  Terms of Use