Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/201747.3747.5447.27339,125
8/15/201747.2947.4846.95466,694
8/14/201746.9347.2846.81569,102
8/11/201746.9547.0746.41397,009
8/10/201746.7047.0046.55537,938
8/9/201746.8747.0646.74560,501
8/8/201746.7447.0346.65461,013
8/4/201746.9247.0546.65299,578
8/3/201746.8047.1946.69450,232
8/2/201747.0047.1446.79386,884
8/1/201746.8947.0646.27602,191
7/31/201746.4046.5346.00558,473
7/28/201746.0046.3245.90371,846
7/27/201746.6846.8046.30551,063
7/26/201746.6446.9346.50387,266
7/25/201746.7047.2346.62335,117
7/24/201747.1447.3046.91346,696
7/21/201747.2147.3547.001,099,583
7/20/201747.2747.3746.90385,917
7/19/201747.0147.1246.88624,106
7/18/201746.9247.0146.73363,989

Copyright 2017, © S&P Global Market Intelligence  Terms of Use