Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/15/201843.8744.2743.491,349,336
11/14/201843.7744.1142.981,337,312
11/13/201843.2743.5242.99862,205
11/12/201843.1443.6242.711,056,462
11/9/201843.0843.3441.482,469,340
11/8/201840.7441.3940.65854,301
11/7/201841.0541.1740.58481,495
11/6/201840.7040.9340.45623,680
11/5/201840.5040.6139.63592,577
11/2/201839.7540.2239.45724,227
11/1/201840.0740.6939.97632,373
10/31/201840.6240.7539.94931,342
10/30/201841.1641.5540.293,340,461
10/29/201840.3240.6840.251,158,837
10/26/201840.2740.5640.011,218,541
10/25/201840.3740.9040.10932,097
10/24/201840.5040.5739.61884,669
10/23/201839.8039.8639.14650,310
10/22/201839.2739.4239.03543,316
10/19/201839.2339.5038.88635,353
10/18/201838.8639.0138.75663,651

Copyright 2018, © S&P Global Market Intelligence  Terms of Use