Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/25/201840.0840.2840.00443,834
9/24/201840.2840.6740.23456,283
9/21/201840.3840.8340.351,782,727
9/20/201840.4440.8840.17738,634
9/19/201840.7841.3640.68728,984
9/18/201841.3841.5441.14266,154
9/17/201841.5041.6141.07664,222
9/14/201841.1541.2640.71467,175
9/13/201840.8541.0640.65240,053
9/12/201840.8540.9440.46473,471
9/11/201840.6541.2240.60427,746
9/10/201841.2141.5041.08576,606
9/7/201841.2641.3040.83565,742
9/6/201841.2741.3841.19463,003
9/5/201841.1741.3940.90544,337
9/4/201841.3141.4341.12957,613
8/31/201841.2941.4940.891,031,149
8/30/201841.4041.5841.02817,953
8/29/201840.9540.9540.50598,518
8/28/201840.6140.6640.42535,631

Copyright 2018, © S&P Global Market Intelligence  Terms of Use