Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/18/201842.0542.7942.04713,596
7/17/201842.6942.8042.42598,354
7/16/201842.5442.7042.46225,437
7/13/201842.5142.6542.21398,933
7/12/201842.5842.6742.39685,900
7/11/201842.3742.5642.18698,264
7/10/201842.4542.6042.10471,368
7/9/201842.1542.9342.07553,320
7/6/201842.8043.0042.64393,112
7/5/201842.7342.8942.57600,358
7/4/201842.8443.0342.70311,425
7/3/201842.8043.1542.70461,764
6/29/201842.8042.8242.31418,586
6/28/201842.7442.9642.57402,132
6/27/201842.9043.2042.70432,622
6/26/201842.9943.1642.76860,662
6/25/201842.8242.9042.601,033,572
6/22/201842.7342.8642.281,240,790
6/21/201842.0542.1141.62568,253
6/20/201841.5741.7841.25782,699

Copyright 2018, © S&P Global Market Intelligence  Terms of Use