Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/15/201747.9848.0747.641,384,690
12/14/201747.6447.9547.55405,108
12/13/201747.7848.0547.74777,995
12/12/201747.9348.2747.91654,023
12/11/201748.2048.4848.08649,494
12/8/201748.1348.1947.85763,973
12/7/201747.8347.9347.742,330,870
12/6/201749.3049.4848.50620,006
12/5/201748.4649.0048.14591,768
12/4/201748.6648.9848.54492,845
12/1/201748.8048.9348.46677,126
11/30/201748.5648.7348.01973,429
11/29/201748.3849.0848.34377,434
11/28/201748.9349.3348.90428,892
11/27/201748.9148.9448.45319,704
11/24/201748.6348.7448.40211,061
11/23/201748.4248.5848.32112,892
11/22/201748.4248.5247.87380,095
11/21/201747.8747.9947.63260,004
11/20/201747.6947.8547.42423,573

Copyright 2017, © S&P Global Market Intelligence  Terms of Use