Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/28/201747.2547.3246.97419,741
4/27/201747.2647.4246.83764,430
4/26/201747.6947.7747.42451,242
4/25/201747.5747.9447.50342,573
4/24/201747.7347.8347.46491,708
4/21/201747.4947.6547.37400,245
4/20/201747.3647.4946.96440,809
4/19/201747.1447.5147.05491,106
4/18/201747.4347.5447.27487,624
4/17/201747.4447.6847.18354,447
4/13/201747.3547.6947.26324,308
4/12/201747.6947.7647.33471,856
4/11/201747.4947.5547.02389,489
4/10/201747.2147.3546.78312,446
4/7/201747.1447.2946.96340,966
4/6/201747.1047.2246.86342,639
4/5/201747.1747.2146.95374,435
4/4/201746.9747.0546.80403,430
4/3/201746.9847.0946.73357,345
3/31/201746.9847.0946.87518,172
3/30/201746.9847.1046.75277,099

Copyright 2017, © S&P Global Market Intelligence  Terms of Use