Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201748.8648.9448.48388,626
6/22/201748.6448.8748.48367,194
6/21/201748.6748.8348.28442,989
6/20/201748.4848.6548.351,053,798
6/19/201748.4548.8648.32433,038
6/16/201748.6448.8348.291,379,037
6/15/201748.6148.6748.01648,245
6/14/201748.3348.4948.21621,464
6/13/201748.1948.3047.751,030,065
6/12/201748.1848.8848.15503,737
6/9/201748.6349.0448.42543,152
6/8/201748.8949.0448.67445,473
6/7/201748.8949.0948.68460,177
6/6/201748.9049.2448.73700,290
6/5/201748.8649.1148.62315,393
6/2/201748.7848.9248.65336,037
6/1/201748.5948.7348.05762,793
5/31/201748.1848.3747.89744,402
5/30/201747.8547.9047.41390,980
5/29/201747.6047.9447.49203,741

Copyright 2017, © S&P Global Market Intelligence  Terms of Use