Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/24/201951.7852.0951.611,339,471
5/23/201951.7851.8251.52736,731
5/22/201951.7051.8351.39507,421
5/21/201951.6051.8551.28820,697
5/17/201951.5451.6051.20611,718
5/16/201951.2951.3650.98696,385
5/15/201951.1051.1850.721,111,130
5/14/201950.6750.9650.53682,120
5/13/201950.5250.7350.22969,278
5/10/201950.3250.7150.011,199,337
5/9/201950.4450.7950.35945,572
5/8/201950.5350.7950.50479,823
5/7/201950.6050.6050.11518,611
5/6/201950.3150.4850.09525,683
5/3/201950.3050.5550.21593,987
5/2/201950.2150.3549.98611,240
5/1/201950.1650.4050.05513,920
4/30/201950.3150.3849.76719,005
4/29/201950.4550.5350.261,096,564
4/26/201950.5350.8550.431,115,618
4/25/201950.6150.7350.271,403,538

Copyright 2019, © S&P Global Market Intelligence  Terms of Use