Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/22/201953.8254.2153.76439,076
7/19/201954.0254.5253.77656,983
7/18/201954.1954.2653.71836,876
7/17/201953.9854.1253.80697,578
7/16/201953.8054.2653.70989,187
7/15/201954.2854.4953.98471,228
7/12/201953.9554.7053.68815,774
7/11/201954.6255.0954.41940,681
7/10/201954.7054.9254.36582,216
7/9/201954.3854.4854.11752,578
7/8/201954.3854.4353.95968,384
7/5/201954.2054.5954.13500,920
7/4/201954.5654.7954.47235,744
7/3/201954.5155.0054.03579,510
7/2/201954.0554.2653.48541,420
6/28/201953.5153.7553.36822,321
6/27/201953.4954.2453.091,018,951
6/26/201954.1454.3853.992,151,700
6/25/201954.2954.5354.08707,430
6/24/201954.4654.5254.09589,159

Copyright 2019, © S&P Global Market Intelligence  Terms of Use