Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201840.6240.9540.46560,717
5/24/201840.5040.5440.29458,600
5/23/201840.4040.5640.18520,179
5/22/201840.0540.7539.98632,892
5/18/201840.6640.7240.47445,080
5/17/201840.3740.7440.37391,206
5/16/201840.5840.8540.30719,597
5/15/201840.6640.7640.20688,181
5/14/201840.2441.0340.191,128,072
5/11/201840.2341.1140.22785,086
5/10/201840.0040.7440.00705,921
5/9/201840.7140.9140.44715,481
5/8/201840.8741.2940.80740,845
5/7/201841.1441.2940.75450,648
5/4/201841.1541.2240.78450,567
5/3/201841.0041.0540.49773,067
5/2/201840.5940.7640.30409,355
5/1/201840.4640.6440.02383,841
4/30/201839.9940.7239.99658,937

Copyright 2018, © S&P Global Market Intelligence  Terms of Use