Historic Prices

Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTear sheetMobile IR SiteSocial media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/27/201745.2245.4244.861,011,991
2/24/201745.2345.6545.17389,062
2/23/201745.5145.6745.30358,027
2/22/201745.3045.3945.12711,771
2/21/201745.1845.6745.15500,551
2/17/201745.2745.5645.19461,121
2/16/201745.4145.5945.32531,525
2/15/201745.4545.5445.10487,539
2/14/201745.1645.6045.04731,803
2/13/201745.6445.9845.54869,961
2/10/201746.1146.3946.06782,999
2/9/201746.1846.5046.11681,120
2/8/201746.2746.4845.76681,265
2/7/201745.8846.0445.28768,723
2/6/201745.2645.4645.19431,768
2/3/201745.2245.5444.95529,626
2/2/201745.2045.2244.82430,477
2/1/201744.9545.5244.77573,239
1/31/201745.4445.4944.68754,745
1/30/201744.8845.5744.78593,853

Copyright 2017, © S&P Global Market Intelligence  Terms of Use