Historic Prices
Date      PriceHighLowVolume
2/12/201946.3346.6946.26637,687
2/11/201946.3646.7646.20461,271
2/8/201946.4446.6146.32484,348
2/7/201946.4946.7346.37494,613
2/6/201946.6646.7746.10490,678
2/5/201946.2546.4245.98372,422
2/4/201945.9946.1045.57517,312
2/1/201945.7546.1345.69598,410
1/31/201946.0046.1145.501,133,596
1/30/201946.3746.5646.03705,529
1/29/201946.1046.2545.821,708,501
1/28/201945.9946.0245.56764,613
1/25/201945.6045.6145.062,040,527
1/24/201945.3345.4444.85650,724
1/23/201945.1145.2544.90714,972
1/22/201944.8745.1244.58666,575
1/21/201944.8645.0944.64223,220
1/18/201944.9345.2544.74767,404
1/17/201944.9045.3744.86570,520
1/16/201944.9644.9844.43655,983
1/15/201944.8045.0744.19728,134
1/14/201944.2244.3543.94618,812

Copyright 2019, © S&P Global Market Intelligence  Terms of Use