Historic Prices
Date      PriceHighLowVolume
1/11/201944.3344.6844.27604,177
1/10/201944.5444.5643.96557,003
1/9/201944.1544.2243.59735,334
1/8/201944.0244.0943.23947,569
1/7/201943.3043.3442.82838,783
1/4/201942.9443.7942.821,115,378
1/3/201943.5443.6843.08755,069
1/2/201943.6743.7743.25947,930
12/31/201843.7143.7943.21452,758
12/28/201843.4843.6042.81609,669
12/27/201842.7942.9841.76944,237
12/24/201841.9143.2041.73693,256
12/21/201843.2544.0343.201,736,732
12/20/201843.6544.0443.57996,371
12/19/201843.7644.1943.55873,227
12/18/201844.0544.3543.901,322,837
12/17/201843.9044.6743.80834,990
12/14/201844.4344.8444.16948,107
12/13/201844.5745.0444.351,023,396

Copyright 2019, © S&P Global Market Intelligence  Terms of Use