Historic Prices
Date      PriceHighLowVolume
3/15/201949.0049.2548.672,669,409
3/14/201948.8749.4248.76542,927
3/13/201949.0949.2248.61802,092
3/12/201949.1549.3147.821,634,586
3/11/201947.8748.0947.70697,903
3/8/201947.7747.9947.42588,089
3/7/201947.9048.0047.361,382,254
3/6/201947.3147.7147.17506,050
3/5/201947.1547.8847.06587,634
3/4/201947.2647.3847.07536,947
3/1/201947.0147.2046.801,205,874
2/28/201946.8246.9446.30820,503
2/27/201946.4046.5846.25351,000
2/26/201946.5146.7746.29646,229
2/25/201946.4246.5346.03710,577
2/22/201946.4746.6446.21877,653
2/21/201946.5246.6946.09572,816
2/20/201946.3946.4946.17475,443
2/19/201946.1746.4745.83650,921
2/15/201946.4546.6445.941,354,085
2/14/201946.0846.5846.02764,276
2/13/201946.2146.4546.06623,913

Copyright 2019, © S&P Global Market Intelligence  Terms of Use