Historic Prices
Date      PriceHighLowVolume
5/16/201951.2951.3650.98696,385
5/15/201951.1051.1850.721,111,130
5/14/201950.6750.9650.53682,120
5/13/201950.5250.7350.22969,278
5/10/201950.3250.7150.011,199,337
5/9/201950.4450.7950.35945,572
5/8/201950.5350.7950.50479,823
5/7/201950.6050.6050.11518,611
5/6/201950.3150.4850.09525,683
5/3/201950.3050.5550.21593,987
5/2/201950.2150.3549.98611,240
5/1/201950.1650.4050.05513,920
4/30/201950.3150.3849.76719,005
4/29/201950.4550.5350.261,096,564
4/26/201950.5350.8550.431,115,618
4/25/201950.6150.7350.271,403,538
4/24/201950.5250.7450.391,443,806
4/23/201950.5750.8450.361,464,287
4/22/201950.5050.6750.28909,891
4/18/201950.5450.7650.41355,172
4/17/201950.6350.7149.92918,920
4/16/201950.2850.8050.28767,623

Copyright 2019, © S&P Global Market Intelligence  Terms of Use