Historic Prices
Date      PriceHighLowVolume
7/12/201953.9554.7053.68815,774
7/11/201954.6255.0954.41940,681
7/10/201954.7054.9254.36582,216
7/9/201954.3854.4854.11752,578
7/8/201954.3854.4353.95968,384
7/5/201954.2054.5954.13500,920
7/4/201954.5654.7954.47235,744
7/3/201954.5155.0054.03579,510
7/2/201954.0554.2653.48541,420
6/28/201953.5153.7553.36822,321
6/27/201953.4954.2453.091,018,951
6/26/201954.1454.3853.992,151,700
6/25/201954.2954.5354.08707,430
6/24/201954.4654.5254.09589,159
6/21/201954.3254.5353.886,354,323
6/20/201954.3154.5453.73721,787
6/19/201953.7153.8953.45565,084
6/18/201953.6753.9653.33808,894
6/17/201953.5353.7653.30628,663
6/14/201953.4553.7453.24484,305
6/13/201953.3153.9653.23633,474
6/12/201953.8953.9652.81922,983

Copyright 2019, © S&P Global Market Intelligence  Terms of Use