Historic Prices
Date      PriceHighLowVolume
8/14/201956.1556.6255.861,355,136
8/13/201956.1556.5055.581,351,032
8/12/201955.9456.0553.901,253,573
8/9/201955.5356.1555.481,127,730
8/8/201955.8256.3455.231,786,925
8/7/201955.2555.6554.97852,674
8/6/201955.3455.4454.231,026,694
8/2/201954.9655.1354.57626,001
8/1/201954.7555.1754.411,078,339
7/31/201954.8055.4253.652,768,362
7/30/201954.5054.9254.20533,464
7/29/201954.6654.7554.07595,665
7/26/201954.1554.3454.08957,020
7/25/201954.0754.0753.691,045,134
7/24/201953.8854.0053.44496,159
7/23/201953.9654.2953.76523,295
7/22/201953.8254.2153.76439,076
7/19/201954.0254.5253.77656,983
7/18/201954.1954.2653.71836,876
7/17/201953.9854.1253.80697,578
7/16/201953.8054.2653.70989,187
7/15/201954.2854.4953.98471,228

Copyright 2019, © S&P Global Market Intelligence  Terms of Use