Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
June 03, 2020 55.79 56.15 54.86 526,765
June 02, 2020 54.73 55.14 54.50 575,011
June 01, 2020 54.69 54.86 54.07 321,594
May 29, 2020 54.74 55.30 54.49 833,630
May 28, 2020 54.99 55.10 54.13 397,721
May 27, 2020 53.89 54.03 52.84 730,424
May 26, 2020 53.51 53.56 52.62 570,647
May 25, 2020 52.80 53.08 52.53 168,106
May 22, 2020 52.65 52.69 51.50 816,081
May 21, 2020 51.69 52.84 51.63 470,741
May 20, 2020 52.49 53.81 52.49 803,274
May 19, 2020 53.38 53.54 52.37 605,019
May 15, 2020 52.11 53.27 52.02 476,028
May 14, 2020 53.45 54.04 51.86 1,118,228
May 13, 2020 53.18 54.63 53.08 1,656,066
May 12, 2020 54.23 55.66 54.12 1,277,198
May 11, 2020 55.62 55.65 53.87 2,272,209
May 08, 2020 54.41 55.12 54.10 3,483,330
May 07, 2020 54.50 55.24 54.37 1,410,058
May 06, 2020 55.05 55.67 54.82 1,764,682
EMA
55.79
1.06
Open:
55.05
High:
56.15
Low:
54.86
52 Week High:
60.94
Low:
42.12