Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
April 06, 2020 55.77 55.96 52.83 2,596,213
April 03, 2020 52.03 53.36 51.77 920,974
April 02, 2020 52.67 53.27 51.35 1,452,007
April 01, 2020 52.00 54.75 51.27 1,322,215
March 31, 2020 55.50 56.94 53.08 1,778,419
March 30, 2020 54.00 54.22 50.38 1,057,581
March 27, 2020 50.61 52.14 48.88 1,201,755
March 26, 2020 51.91 53.07 50.12 1,199,100
March 25, 2020 50.51 51.47 45.70 2,424,194
March 24, 2020 45.96 46.17 44.05 1,520,614
March 23, 2020 42.57 47.79 42.12 2,031,663
March 20, 2020 48.10 52.35 47.62 3,871,715
March 19, 2020 49.50 50.83 44.98 2,194,979
March 18, 2020 48.49 51.90 46.89 1,992,773
March 17, 2020 50.85 52.20 46.08 2,496,871
March 16, 2020 47.76 50.23 46.63 3,767,845
March 13, 2020 51.93 52.00 47.83 2,257,257
March 12, 2020 47.83 50.16 45.77 2,995,767
March 11, 2020 53.79 56.21 53.64 1,799,646
March 10, 2020 56.28 57.71 55.02 2,865,337
EMA
55.05
-0.72
Open:
56.26
High:
57.48
Low:
54.30
52 Week High:
60.94
Low:
42.12