Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
January 17, 2020 58.15 58.18 57.00 733,521
January 16, 2020 57.13 57.16 56.69 550,811
January 15, 2020 56.86 57.08 56.66 574,163
January 14, 2020 56.59 56.80 56.32 1,299,688
January 13, 2020 56.83 56.96 56.53 1,318,880
January 10, 2020 56.62 56.99 56.32 965,033
January 09, 2020 56.36 56.47 56.07 859,668
January 08, 2020 56.12 56.37 55.59 1,098,836
January 07, 2020 55.93 56.03 55.63 358,417
January 06, 2020 55.78 55.91 55.41 1,203,405
January 03, 2020 55.53 55.80 55.22 771,559
January 02, 2020 55.40 55.93 55.02 527,344
December 31, 2019 55.79 55.86 55.26 536,957
December 30, 2019 55.65 55.65 55.15 358,827
December 27, 2019 55.45 55.46 55.03 260,332
December 24, 2019 55.23 55.31 54.80 173,449
December 23, 2019 55.17 55.63 54.85 333,012
December 20, 2019 55.11 55.25 54.55 2,075,077
EMA
58.15
1.02
Open:
57.08
High:
58.18
Low:
57.00
52 Week High:
58.89
Low:
44.58