Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
August 07, 2020 54.42 54.90 54.34 676,748
August 06, 2020 54.35 54.79 54.25 689,496
August 05, 2020 54.66 55.65 54.25 1,227,316
August 04, 2020 55.53 56.47 55.34 1,667,680
July 31, 2020 55.75 55.84 54.86 610,938
July 30, 2020 55.35 55.45 54.66 833,499
July 29, 2020 56.00 56.17 55.02 585,459
July 28, 2020 55.19 55.53 54.51 1,118,973
July 27, 2020 54.73 54.74 54.06 619,074
July 24, 2020 54.27 55.03 54.10 643,817
July 23, 2020 54.97 55.20 54.65 569,617
July 22, 2020 54.98 55.21 54.37 822,659
July 21, 2020 55.36 56.10 55.17 413,475
July 20, 2020 55.98 56.69 55.37 1,098,063
July 17, 2020 56.20 56.51 55.97 390,023
July 16, 2020 55.94 56.50 55.36 690,731
July 15, 2020 55.54 56.16 55.17 760,626
July 14, 2020 55.61 55.68 54.40 702,285
July 13, 2020 54.56 54.69 53.48 718,154
EMA
54.42
0.07
Open:
54.34
High:
54.90
Low:
54.34
52 Week High:
60.94
Low:
42.12