Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
February 14, 2020 59.33 59.50 58.91 1,168,926
February 13, 2020 58.96 59.45 58.71 1,838,139
February 12, 2020 58.89 59.00 58.69 878,449
February 11, 2020 58.93 59.25 58.64 1,028,190
February 10, 2020 58.73 59.09 58.50 1,826,568
February 07, 2020 58.36 58.99 58.15 628,988
February 06, 2020 57.99 58.87 57.74 749,557
February 05, 2020 58.41 58.61 57.92 1,576,543
February 04, 2020 58.48 59.44 58.11 951,379
February 03, 2020 59.27 59.60 58.88 903,663
January 31, 2020 58.96 59.60 58.79 1,044,084
January 30, 2020 59.47 59.73 59.26 687,107
January 29, 2020 60.15 60.63 60.02 944,159
January 28, 2020 60.34 60.68 60.33 662,225
January 27, 2020 60.60 60.94 60.40 1,251,756
January 24, 2020 60.44 60.77 60.13 2,427,795
January 23, 2020 60.14 60.22 59.56 659,291
January 22, 2020 59.71 59.93 59.26 733,220
January 21, 2020 59.35 59.38 58.55 848,281
January 20, 2020 58.61 58.82 57.89 950,102
EMA
59.33
0.37
Open:
59.33
High:
59.50
Low:
58.91
52 Week High:
60.94
Low:
45.83